https://www.commodityvol.com/ CommodityVol.com Feed 2020-09-18T16:15:38.602Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT 21]]> OuVcP3eUG 2020-09-18T00:00:00.000Z 21 U[25] 2020 Vol= 0.0210 Strike= 139.5
21 V[23] 2020 Vol= 0.0244 Strike= 139.5
21 X[20] 2020 Vol= 0.0328 Strike= 139.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX ON]]> Hk73Dy6-r 2020-09-18T00:00:00.000Z ON U[25] 2020 Vol= 0.6026 Strike= 2.05
ON V[27] 2020 Vol= 0.6158 Strike= 2.6
ON X[24] 2020 Vol= 0.5640 Strike= 3.1
ON Z[28] 2020 Vol= 0.5938 Strike= 3.25
ON F[26] 2021 Vol= 0.6042 Strike= 3.2
ON G[23] 2021 Vol= 0.6057 Strike= 3.05
ON H[26] 2021 Vol= 0.4071 Strike= 2.85
ON J[27] 2021 Vol= 0.3500 Strike= 2.7
ON K[25] 2021 Vol= 0.3253 Strike= 2.75
ON M[25] 2021 Vol= 0.3148 Strike= 2.75
ON N[27] 2021 Vol= 0.3047 Strike= 2.8
ON Q[26] 2021 Vol= 0.2975 Strike= 3.05
ON U[27] 2021 Vol= 0.3003 Strike= 3.05
ON V[26] 2021 Vol= 0.3101 Strike= 3.05
ON X[24] 2021 Vol= 0.3194 Strike= 3.05

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME JPU]]> 6KdNTDHHS1 2020-09-18T00:00:00.000Z JPU V[9] 2020 Vol= 0.0568 Strike= 0.009575
JPU X[6] 2020 Vol= 0.0818 Strike= 0.00955
JPU Z[4] 2020 Vol= 0.0846 Strike= 0.00955
JPU F[8] 2021 Vol= 0.0827 Strike= 0.0096
JPU G[5] 2021 Vol= 0.0814 Strike= 0.0096
JPU H[5] 2021 Vol= 0.0820 Strike= 0.00965
JPU J[9] 2021 Vol= 0.0744 Strike= 0.0094
JPU K[7] 2021 Vol= 0.0744 Strike= 0.0094
JPU M[4] 2021 Vol= 0.0769 Strike= 0.0095
JPU N[9] 2021 Vol= 0.0786 Strike= 0.0096
JPU Q[6] 2021 Vol= 0.0961 Strike= 0.0102
JPU U[3] 2021 Vol= 0.0805 Strike= 0.0083

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> pKUl1ALQ38 2020-09-18T00:00:00.000Z C U[25] 2020 Vol= 0.2004 Strike= 3.75
C V[23] 2020 Vol= 0.2170 Strike= 3.75
C X[20] 2020 Vol= 0.2090 Strike= 3.75
C G[19] 2021 Vol= 0.1932 Strike= 3.8
C J[23] 2021 Vol= 0.1861 Strike= 3.9
C M[25] 2021 Vol= 0.1847 Strike= 3.9
C Q[27] 2021 Vol= 0.1789 Strike= 3.9
C X[26] 2021 Vol= 0.1580 Strike= 3.9
C G[18] 2022 Vol= 0.1376 Strike= 4
C M[24] 2022 Vol= 0.1299 Strike= 4
C X[25] 2022 Vol= 0.1190 Strike= 4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> bgvcBd9L8 2020-09-18T00:00:00.000Z S U[25] 2020 Vol= 0.1879 Strike= 10.3
S V[23] 2020 Vol= 0.2065 Strike= 10.3
S X[20] 2020 Vol= 0.1888 Strike= 10.3
S Z[24] 2020 Vol= 0.1826 Strike= 10.4
S G[19] 2021 Vol= 0.1716 Strike= 10.2
S J[23] 2021 Vol= 0.1560 Strike= 10.2
S M[25] 2021 Vol= 0.1447 Strike= 10.2
S N[23] 2021 Vol= 0.1371 Strike= 10.2
S Q[27] 2021 Vol= 0.1341 Strike= 10
S V[22] 2021 Vol= 0.1235 Strike= 9.8
S Z[23] 2021 Vol= 0.1135 Strike= 9.6

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BTC]]> kQNz85zvb 2020-09-18T00:00:00.000Z BTC U[28] 2020 Vol= 0.3985 Strike= 10900
BTC X[2] 2020 Vol= 0.5242 Strike= 11000
BTC X[30] 2020 Vol= 0.6302 Strike= 11100
BTC Z[28] 2020 Vol= 0.6649 Strike= 11000
BTC F[3] 2022 Vol= 0.6867 Strike= 12000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> xasbkxGvo 2020-09-18T00:00:00.000Z SB Z[16] 2020 Vol= 0.2309 Strike= 13
SB G[17] 2021 Vol= 0.2347 Strike= 13.25
SB J[16] 2021 Vol= 0.2211 Strike= 13
SB M[16] 2021 Vol= 0.2047 Strike= 12.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> FrK7VQeGK4 2020-09-18T00:00:00.000Z NQ U[18] 2020 Vol= 0.1408 Strike= 11090
NQ Z[18] 2020 Vol= 0.3376 Strike= 11100
NQ H[19] 2021 Vol= 0.3146 Strike= 11100
NQ M[18] 2021 Vol= 0.2992 Strike= 11200

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME GBU]]> A02wrl0Ta 2020-09-18T00:00:00.000Z GBU V[9] 2020 Vol= 0.0933 Strike= 1.295
GBU X[6] 2020 Vol= 0.1113 Strike= 1.295
GBU Z[4] 2020 Vol= 0.1139 Strike= 1.295
GBU F[8] 2021 Vol= 0.1115 Strike= 1.3
GBU G[5] 2021 Vol= 0.1113 Strike= 1.3
GBU H[5] 2021 Vol= 0.1098 Strike= 1.3
GBU J[9] 2021 Vol= 0.1114 Strike= 1.285
GBU K[7] 2021 Vol= 0.1078 Strike= 1.3
GBU M[4] 2021 Vol= 0.1126 Strike= 1.27
GBU N[9] 2021 Vol= 0.1053 Strike= 1.31
GBU Q[6] 2021 Vol= 0.1005 Strike= 1.35
GBU U[3] 2021 Vol= 0.1072 Strike= 1.29

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> pqtS4mWvsM 2020-09-18T00:00:00.000Z W U[25] 2020 Vol= 0.2263 Strike= 5.55
W V[23] 2020 Vol= 0.2257 Strike= 5.55
W X[20] 2020 Vol= 0.2142 Strike= 5.55
W G[19] 2021 Vol= 0.1931 Strike= 5.6
W J[23] 2021 Vol= 0.1848 Strike= 5.7
W M[25] 2021 Vol= 0.1753 Strike= 5.7
W Q[27] 2021 Vol= 0.1686 Strike= 5.7
W X[26] 2021 Vol= 0.1580 Strike= 5.8
W M[24] 2022 Vol= 0.1430 Strike= 5.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> K2Zn_EBZV0 2020-09-18T00:00:00.000Z YM U[18] 2020 Vol= 0.1046 Strike= 27950
YM Z[18] 2020 Vol= 0.2365 Strike= 27800
YM H[19] 2021 Vol= 0.2109 Strike= 29600
YM M[18] 2021 Vol= 0.2639 Strike= 25000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> j8XxJ5MNj 2020-09-18T00:00:00.000Z SO U[24] 2020 Vol= 0.3385 Strike= 27
SO V[27] 2020 Vol= 0.3760 Strike= 27
SO X[24] 2020 Vol= 0.4244 Strike= 27
SO Z[28] 2020 Vol= 0.4261 Strike= 27.25
SO F[26] 2021 Vol= 0.4240 Strike= 27.25
SO G[23] 2021 Vol= 0.4168 Strike= 27.25
SO J[27] 2021 Vol= 0.4123 Strike= 27.5
SO M[24] 2021 Vol= 0.4116 Strike= 27.25
SO X[23] 2021 Vol= 0.4097 Strike= 28
SO M[27] 2022 Vol= 0.4220 Strike= 30
SO X[22] 2022 Vol= 0.4210 Strike= 30

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> LcnHYOxHu 2020-09-18T00:00:00.000Z BRN U[26] 2020 Vol= 0.2902 Strike= 43.25
BRN V[28] 2020 Vol= 0.3213 Strike= 43.75
BRN X[26] 2020 Vol= 0.3479 Strike= 44
BRN Z[24] 2020 Vol= 0.3539 Strike= 45
BRN F[27] 2021 Vol= 0.3747 Strike= 44
BRN G[24] 2021 Vol= 0.4034 Strike= 41
BRN H[27] 2021 Vol= 0.3272 Strike= 52
BRN J[28] 2021 Vol= 0.3656 Strike= 45

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com