https://www.commodityvol.com/ CommodityVol.com Feed 2020-12-02T05:44:29.755Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT 17]]> 5isMEM969 2020-12-01T00:00:00.000Z 17 Z[24] 2020 Vol= 0.0734 Strike= 175
17 F[22] 2021 Vol= 0.0824 Strike= 175
17 G[19] 2021 Vol= 0.0841 Strike= 175

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> laWuBMEBKr 2020-12-01T00:00:00.000Z 25 Z[24] 2020 Vol= 0.0102 Strike= 126
25 F[22] 2021 Vol= 0.0126 Strike= 126
25 G[19] 2021 Vol= 0.0129 Strike= 126

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> _23ZGcVIuF 2020-12-01T00:00:00.000Z 21 Z[24] 2020 Vol= 0.0273 Strike= 138.25
21 F[22] 2021 Vol= 0.0320 Strike= 138
21 G[19] 2021 Vol= 0.0327 Strike= 138

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> -k5B_2qw9 2020-12-01T00:00:00.000Z KW Z[24] 2020 Vol= 0.2448 Strike= 5.5
KW F[22] 2021 Vol= 0.2471 Strike= 5.45
KW G[19] 2021 Vol= 0.2527 Strike= 5.5
KW J[23] 2021 Vol= 0.2536 Strike= 5.5
KW M[25] 2021 Vol= 0.2534 Strike= 5.6
KW Q[27] 2021 Vol= 0.2369 Strike= 5.6
KW X[26] 2021 Vol= 0.2085 Strike= 5.7
KW M[24] 2022 Vol= 0.1824 Strike= 5.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX ON]]> uMi8fOT1j 2020-12-01T00:00:00.000Z ON Z[28] 2020 Vol= 0.6098 Strike= 2.9
ON F[26] 2021 Vol= 0.6113 Strike= 2.85
ON G[23] 2021 Vol= 0.5854 Strike= 2.8
ON H[26] 2021 Vol= 0.4298 Strike= 2.85
ON J[27] 2021 Vol= 0.3870 Strike= 2.7
ON K[25] 2021 Vol= 0.3641 Strike= 2.75
ON M[25] 2021 Vol= 0.3447 Strike= 2.75
ON N[27] 2021 Vol= 0.3417 Strike= 2.8
ON Q[26] 2021 Vol= 0.3306 Strike= 3.05
ON U[27] 2021 Vol= 0.3284 Strike= 3.05
ON V[26] 2021 Vol= 0.3311 Strike= 3.05
ON X[24] 2021 Vol= 0.3463 Strike= 3.05

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME JPU]]> B06eOdBMmt 2020-12-01T00:00:00.000Z JPU Z[4] 2020 Vol= 0.0485 Strike= 0.009575
JPU F[8] 2021 Vol= 0.0584 Strike= 0.0096
JPU G[5] 2021 Vol= 0.0623 Strike= 0.0096
JPU H[5] 2021 Vol= 0.0634 Strike= 0.0096
JPU J[9] 2021 Vol= 0.0644 Strike= 0.0096
JPU K[7] 2021 Vol= 0.0657 Strike= 0.00965
JPU M[4] 2021 Vol= 0.0681 Strike= 0.00975
JPU N[9] 2021 Vol= 0.0659 Strike= 0.0096
JPU Q[6] 2021 Vol= 0.0810 Strike= 0.0102
JPU U[3] 2021 Vol= 0.0658 Strike= 0.00955
JPU V[8] 2021 Vol= 0.0642 Strike= 0.00935
JPU X[5] 2021 Vol= 0.0679 Strike= 0.00965

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 06]]> 6Vhj25roz 2020-12-01T00:00:00.000Z 06 Z[24] 2020 Vol= 0.2117 Strike= 390
06 F[22] 2021 Vol= 0.2345 Strike= 370
06 G[19] 2021 Vol= 0.2274 Strike= 390
06 J[23] 2021 Vol= 0.2233 Strike= 390
06 M[25] 2021 Vol= 0.2084 Strike= 380
06 N[23] 2021 Vol= 0.2126 Strike= 380
06 Q[27] 2021 Vol= 0.1987 Strike= 360
06 U[24] 2021 Vol= 0.1909 Strike= 350
06 X[26] 2021 Vol= 0.1778 Strike= 350
06 Z[23] 2021 Vol= 0.1762 Strike= 340

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> zvXyFEW9G 2020-12-01T00:00:00.000Z SB Z[16] 2020 Vol= 0.2702 Strike= 14.5
SB F[16] 2021 Vol= 0.2747 Strike= 14.5
SB G[17] 2021 Vol= 0.2747 Strike= 14.5
SB J[16] 2021 Vol= 0.2443 Strike= 13.75
SB M[16] 2021 Vol= 0.2235 Strike= 13.25
SB U[16] 2021 Vol= 0.2220 Strike= 14
SB G[16] 2022 Vol= 0.1951 Strike= 13.75
SB J[19] 2022 Vol= 0.1915 Strike= 14.5
SB G[16] 2023 Vol= 0.1560 Strike= 12.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> uy7cPWFEWy 2020-12-01T00:00:00.000Z PO Z[16] 2020 Vol= 0.3182 Strike= 970
PO H[17] 2021 Vol= 0.2976 Strike= 980
PO M[16] 2021 Vol= 0.2999 Strike= 1050

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME EUU]]> ncduhlSrE 2020-12-01T00:00:00.000Z EUU Z[4] 2020 Vol= 0.0544 Strike= 1.195
EUU F[8] 2021 Vol= 0.0625 Strike= 1.2
EUU G[5] 2021 Vol= 0.0633 Strike= 1.2
EUU H[5] 2021 Vol= 0.0631 Strike= 1.2
EUU J[9] 2021 Vol= 0.0633 Strike= 1.2
EUU K[7] 2021 Vol= 0.0630 Strike= 1.2
EUU M[4] 2021 Vol= 0.0617 Strike= 1.2
EUU N[9] 2021 Vol= 0.0626 Strike= 1.2
EUU Q[6] 2021 Vol= 0.0634 Strike= 1.205
EUU U[3] 2021 Vol= 0.0628 Strike= 1.2
EUU V[8] 2021 Vol= 0.0629 Strike= 1.205
EUU X[5] 2021 Vol= 0.0634 Strike= 1.21

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BTC]]> U93bqsXGm 2020-12-01T00:00:00.000Z BTC Z[28] 2020 Vol= 0.8164 Strike= 19900
BTC G[1] 2021 Vol= 0.8146 Strike= 20000
BTC H[1] 2021 Vol= 0.9480 Strike= 7000
BTC H[29] 2021 Vol= 0.7705 Strike= 20000
BTC F[3] 2022 Vol= 0.8325 Strike= 23000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BLK]]> gc9nOWsUl 2020-12-01T00:00:00.000Z BLK Z[30] 2020 Vol= 0.1630 Strike= 1.7
BLK G[3] 2021 Vol= 0.2364 Strike= 1.75
BLK H[3] 2021 Vol= 0.2244 Strike= 1.8
BLK H[31] 2021 Vol= 0.2174 Strike= 1.75
BLK K[5] 2021 Vol= 0.2126 Strike= 1.9
BLK M[3] 2021 Vol= 0.2067 Strike= 1.9
BLK M[30] 2021 Vol= 0.2037 Strike= 1.9
BLK Q[4] 2021 Vol= 0.1921 Strike= 1.9
BLK U[1] 2021 Vol= 0.1820 Strike= 1.9
BLK U[29] 2021 Vol= 0.1797 Strike= 1.9
BLK X[3] 2021 Vol= 0.1697 Strike= 1.9
BLK Z[1] 2021 Vol= 0.1643 Strike= 1.9
BLK F[5] 2022 Vol= 0.1601 Strike= 1.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> Ri_02VwV3l 2020-12-01T00:00:00.000Z SO Z[28] 2020 Vol= 0.3165 Strike= 22.6
SO F[26] 2021 Vol= 0.3391 Strike= 22.6
SO G[23] 2021 Vol= 0.3479 Strike= 22.55
SO H[25] 2021 Vol= 0.3577 Strike= 22.75
SO J[27] 2021 Vol= 0.3568 Strike= 22.5
SO M[24] 2021 Vol= 0.3605 Strike= 22.5
SO Q[26] 2021 Vol= 0.3424 Strike= 20.25
SO X[23] 2021 Vol= 0.3636 Strike= 22.5
SO M[27] 2022 Vol= 0.3915 Strike= 18.25
SO X[22] 2022 Vol= 0.3615 Strike= 20

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> Uk93UKmrd 2020-12-01T00:00:00.000Z OH Z[28] 2020 Vol= 0.3579 Strike= 1.37
OH F[26] 2021 Vol= 0.3639 Strike= 1.38
OH G[23] 2021 Vol= 0.3644 Strike= 1.39
OH H[26] 2021 Vol= 0.3599 Strike= 1.4
OH J[27] 2021 Vol= 0.3578 Strike= 1.4
OH K[25] 2021 Vol= 0.3532 Strike= 1.4
OH M[25] 2021 Vol= 0.3690 Strike= 1.32
OH N[27] 2021 Vol= 0.3481 Strike= 1.4
OH Q[26] 2021 Vol= 0.3447 Strike= 1.4
OH V[26] 2021 Vol= 0.3347 Strike= 1.45
OH X[24] 2021 Vol= 0.3274 Strike= 1.5
OH Z[28] 2021 Vol= 0.3371 Strike= 1.33
OH F[26] 2022 Vol= 0.3320 Strike= 1.34
OH G[23] 2022 Vol= 0.3298 Strike= 1.34
OH X[25] 2022 Vol= 0.2798 Strike= 1.6

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> kWkkd5Fiua 2020-12-01T00:00:00.000Z C Z[24] 2020 Vol= 0.1903 Strike= 4.25
C F[22] 2021 Vol= 0.2268 Strike= 4.25
C G[19] 2021 Vol= 0.2329 Strike= 4.25
C J[23] 2021 Vol= 0.2338 Strike= 4.3
C M[25] 2021 Vol= 0.2322 Strike= 4.3
C Q[27] 2021 Vol= 0.2227 Strike= 4.1
C X[26] 2021 Vol= 0.2034 Strike= 4.1
C G[18] 2022 Vol= 0.1857 Strike= 4.1
C M[24] 2022 Vol= 0.1791 Strike= 4.2
C X[25] 2022 Vol= 0.1493 Strike= 3.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> F5sT00vIm 2020-12-01T00:00:00.000Z S Z[24] 2020 Vol= 0.1874 Strike= 11.7
S F[22] 2021 Vol= 0.2056 Strike= 11.7
S G[19] 2021 Vol= 0.2099 Strike= 11.7
S J[23] 2021 Vol= 0.2017 Strike= 11.6
S M[25] 2021 Vol= 0.1961 Strike= 11.6
S N[23] 2021 Vol= 0.1959 Strike= 11.4
S Q[27] 2021 Vol= 0.1841 Strike= 10.8
S V[22] 2021 Vol= 0.1693 Strike= 10.4
S Z[23] 2021 Vol= 0.1585 Strike= 10.4
S G[18] 2022 Vol= 0.1430 Strike= 10.2
S V[21] 2022 Vol= 0.1295 Strike= 10

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> cJRN0BqCH 2020-12-01T00:00:00.000Z W Z[24] 2020 Vol= 0.2068 Strike= 5.85
W F[22] 2021 Vol= 0.2154 Strike= 5.85
W G[19] 2021 Vol= 0.2183 Strike= 5.85
W J[23] 2021 Vol= 0.2192 Strike= 5.9
W M[25] 2021 Vol= 0.2169 Strike= 5.9
W Q[27] 2021 Vol= 0.2090 Strike= 5.9
W X[26] 2021 Vol= 0.1841 Strike= 6
W G[18] 2022 Vol= 0.1742 Strike= 5.9
W M[24] 2022 Vol= 0.1726 Strike= 5.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> XRr0Q4pTV 2020-12-01T00:00:00.000Z CT Z[19] 2020 Vol= 0.2073 Strike= 72
CT G[6] 2021 Vol= 0.2188 Strike= 73
CT J[17] 2021 Vol= 0.2189 Strike= 75
CT M[12] 2021 Vol= 0.2105 Strike= 75

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> 6Ayxwvysdj 2020-12-01T00:00:00.000Z RTO Z[18] 2020 Vol= 0.2487 Strike= 1820
RTO H[19] 2021 Vol= 0.2662 Strike= 1820
RTO M[18] 2021 Vol= 0.2561 Strike= 1810

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> z9NttGZ-M 2020-12-01T00:00:00.000Z ES Z[18] 2020 Vol= 0.1596 Strike= 3625
ES H[19] 2021 Vol= 0.1959 Strike= 3610
ES M[18] 2021 Vol= 0.2011 Strike= 3600
ES U[17] 2021 Vol= 0.2073 Strike= 3600

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> qs7cQx1xC 2020-12-01T00:00:00.000Z HX Z[28] 2020 Vol= 0.2163 Strike= 3.43
HX F[26] 2021 Vol= 0.2275 Strike= 3.45
HX G[23] 2021 Vol= 0.2261 Strike= 3.43
HX H[25] 2021 Vol= 0.2252 Strike= 3.5
HX J[27] 2021 Vol= 0.2113 Strike= 3.15
HX K[25] 2021 Vol= 0.2071 Strike= 3.2
HX M[24] 2021 Vol= 0.2148 Strike= 3.7
HX X[23] 2021 Vol= 0.2093 Strike= 3.7

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> FFp2Qnt-62 2020-12-01T00:00:00.000Z NQ Z[18] 2020 Vol= 0.2015 Strike= 12280
NQ H[19] 2021 Vol= 0.2474 Strike= 12300
NQ M[18] 2021 Vol= 0.2460 Strike= 12300

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> SrAOblfrr 2020-12-01T00:00:00.000Z BRN Z[24] 2020 Vol= 0.3676 Strike= 48
BRN F[27] 2021 Vol= 0.3709 Strike= 48
BRN G[24] 2021 Vol= 0.4059 Strike= 45
BRN H[27] 2021 Vol= 0.3736 Strike= 48
BRN J[28] 2021 Vol= 0.3687 Strike= 48
BRN K[26] 2021 Vol= 0.3615 Strike= 48
BRN M[26] 2021 Vol= 0.3186 Strike= 62
BRN N[28] 2021 Vol= 0.3590 Strike= 48
BRN V[27] 2021 Vol= 0.3130 Strike= 55

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> MvaHhzF9X4 2020-12-01T00:00:00.000Z CC Z[5] 2020 Vol= 0.3002 Strike= 2750
CC F[1] 2021 Vol= 0.3249 Strike= 2750
CC G[6] 2021 Vol= 0.3270 Strike= 2750
CC J[2] 2021 Vol= 0.3101 Strike= 2600
CC M[5] 2021 Vol= 0.2815 Strike= 2600

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> qYoR7e8Rm 2020-12-01T00:00:00.000Z YM Z[18] 2020 Vol= 0.1801 Strike= 29650
YM H[19] 2021 Vol= 0.2066 Strike= 29600
YM M[18] 2021 Vol= 0.1924 Strike= 30300
YM U[17] 2021 Vol= 0.2978 Strike= 22000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME GBU]]> 2OpWkfnIn 2020-12-01T00:00:00.000Z GBU Z[4] 2020 Vol= 0.0906 Strike= 1.335
GBU F[8] 2021 Vol= 0.0952 Strike= 1.335
GBU G[5] 2021 Vol= 0.0908 Strike= 1.34
GBU H[5] 2021 Vol= 0.0899 Strike= 1.335
GBU J[9] 2021 Vol= 0.0882 Strike= 1.335
GBU K[7] 2021 Vol= 0.0880 Strike= 1.33
GBU M[4] 2021 Vol= 0.0847 Strike= 1.335
GBU N[9] 2021 Vol= 0.0838 Strike= 1.34
GBU Q[6] 2021 Vol= 0.0829 Strike= 1.345
GBU U[3] 2021 Vol= 0.0834 Strike= 1.335
GBU V[8] 2021 Vol= 0.0839 Strike= 1.33
GBU X[5] 2021 Vol= 0.0837 Strike= 1.33

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com