https://www.commodityvol.com/ CommodityVol.com Feed 2019-10-22T19:34:21.556Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for ICE_North Sea BRN]]> TT8HjkRR5 2019-10-19T00:00:00.000Z BRN V[29] 2019 Vol= 0.2769 Strike= 59.5
BRN X[27] 2019 Vol= 0.3243 Strike= 59
BRN Z[24] 2019 Vol= 0.3462 Strike= 58.5
BRN F[29] 2020 Vol= 0.3434 Strike= 58.5
BRN G[26] 2020 Vol= 0.3754 Strike= 45
BRN J[28] 2020 Vol= 0.3431 Strike= 55

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> 87U2XC6B0 2019-10-19T00:00:00.000Z YM Z[20] 2019 Vol= 0.1371 Strike= 26750
YM H[20] 2020 Vol= 0.1540 Strike= 26800
YM M[19] 2020 Vol= 0.1530 Strike= 27200

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> RxCyUce3Qn 2019-10-19T00:00:00.000Z RTO Z[20] 2019 Vol= 0.1663 Strike= 1540
RTO H[20] 2020 Vol= 0.1782 Strike= 1535
RTO M[19] 2020 Vol= 0.1445 Strike= 1730

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME SP]]> lqQprmXvR 2019-10-19T00:00:00.000Z SP Z[20] 2019 Vol= 0.1306 Strike= 2990

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> Gt_j_6kMzS 2019-10-19T00:00:00.000Z NQ Z[20] 2019 Vol= 0.1710 Strike= 7880
NQ H[20] 2020 Vol= 0.1860 Strike= 7900
NQ M[19] 2020 Vol= 0.1915 Strike= 7900
NQ U[18] 2020 Vol= 0.2029 Strike= 7800

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PAO]]> o265LMMB-G 2019-10-19T00:00:00.000Z PAO X[20] 2019 Vol= 0.2928 Strike= 1725
PAO Z[18] 2019 Vol= 0.3004 Strike= 1765
PAO G[19] 2020 Vol= 0.2871 Strike= 1665
PAO K[20] 2020 Vol= 0.3050 Strike= 1000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> LVXM5Iptx5 2019-10-19T00:00:00.000Z 17 V[25] 2019 Vol= 0.0820 Strike= 160
17 X[22] 2019 Vol= 0.0861 Strike= 160
17 Z[27] 2019 Vol= 0.0849 Strike= 159
17 F[24] 2020 Vol= 0.0842 Strike= 159
17 G[21] 2020 Vol= 0.0855 Strike= 159

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> uVhNSPNzC 2019-10-19T00:00:00.000Z HX V[28] 2019 Vol= 0.1452 Strike= 2.64
HX X[25] 2019 Vol= 0.1701 Strike= 2.64
HX Z[26] 2019 Vol= 0.1758 Strike= 2.65
HX F[28] 2020 Vol= 0.1815 Strike= 2.65
HX G[25] 2020 Vol= 0.1844 Strike= 2.65
HX H[26] 2020 Vol= 0.1855 Strike= 2.65
HX J[27] 2020 Vol= 0.1977 Strike= 3
HX K[26] 2020 Vol= 0.1897 Strike= 2.8
HX Q[26] 2020 Vol= 0.2251 Strike= 2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> 1AQ-TIqhG 2019-10-19T00:00:00.000Z SB Z[17] 2019 Vol= 0.1875 Strike= 12.25
SB F[16] 2020 Vol= 0.1929 Strike= 12
SB G[19] 2020 Vol= 0.1973 Strike= 12.25
SB J[16] 2020 Vol= 0.1892 Strike= 12.5
SB M[16] 2020 Vol= 0.1784 Strike= 13
SB U[16] 2020 Vol= 0.1704 Strike= 13.5
SB G[17] 2021 Vol= 0.1655 Strike= 14.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> TCRWyUYpP 2019-10-19T00:00:00.000Z ES Z[20] 2019 Vol= 0.1306 Strike= 2990
ES H[20] 2020 Vol= 0.1499 Strike= 2990
ES M[19] 2020 Vol= 0.1564 Strike= 3000
ES U[18] 2020 Vol= 0.1624 Strike= 3000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 14]]> QB10roO9e 2019-10-19T00:00:00.000Z 14 V[25] 2019 Vol= 0.1448 Strike= 12
14 X[22] 2019 Vol= 0.1407 Strike= 11.8
14 Z[27] 2019 Vol= 0.1298 Strike= 12.2
14 G[21] 2020 Vol= 0.1517 Strike= 12.6
14 J[24] 2020 Vol= 0.1576 Strike= 13
14 M[26] 2020 Vol= 0.1584 Strike= 13

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OB]]> Ma9_AOHu8 2019-10-19T00:00:00.000Z OB V[28] 2019 Vol= 0.2968 Strike= 1.62
OB X[25] 2019 Vol= 0.3364 Strike= 1.58
OB Z[26] 2019 Vol= 0.3525 Strike= 1.55
OB F[28] 2020 Vol= 0.3586 Strike= 1.5
OB G[25] 2020 Vol= 0.3487 Strike= 1.57
OB H[26] 2020 Vol= 0.3401 Strike= 3.2
OB K[26] 2020 Vol= 0.3127 Strike= 1.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> zpNQ9Jly6K 2019-10-19T00:00:00.000Z OH V[28] 2019 Vol= 0.2512 Strike= 1.95
OH X[25] 2019 Vol= 0.2752 Strike= 1.93
OH Z[26] 2019 Vol= 0.2876 Strike= 1.92
OH F[28] 2020 Vol= 0.2919 Strike= 1.9
OH G[25] 2020 Vol= 0.2924 Strike= 1.88
OH H[26] 2020 Vol= 0.2927 Strike= 1.86
OH J[27] 2020 Vol= 0.2931 Strike= 1.85
OH K[26] 2020 Vol= 0.2922 Strike= 1.83
OH M[25] 2020 Vol= 0.2834 Strike= 1.86
OH N[28] 2020 Vol= 0.2799 Strike= 1.83
OH Q[26] 2020 Vol= 0.2632 Strike= 2.35
OH U[25] 2020 Vol= 0.2730 Strike= 1.79
OH V[27] 2020 Vol= 0.2673 Strike= 2.35
OH X[24] 2020 Vol= 0.2617 Strike= 1.84

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 26]]> EZpXr1YXjU 2019-10-19T00:00:00.000Z 26 V[25] 2019 Vol= 0.0140 Strike= 107.75
26 X[22] 2019 Vol= 0.0147 Strike= 107.75
26 Z[27] 2019 Vol= 0.0150 Strike= 108
26 F[24] 2020 Vol= 0.0153 Strike= 108
26 G[21] 2020 Vol= 0.0152 Strike= 108

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX ON]]> aPhWEKWkNH 2019-10-19T00:00:00.000Z ON V[28] 2019 Vol= 0.4728 Strike= 2.3
ON X[25] 2019 Vol= 0.5033 Strike= 2.5
ON Z[26] 2019 Vol= 0.5322 Strike= 2.65
ON F[28] 2020 Vol= 0.5564 Strike= 2.6
ON G[25] 2020 Vol= 0.5326 Strike= 2.5
ON H[26] 2020 Vol= 0.3280 Strike= 2.25
ON J[27] 2020 Vol= 0.2973 Strike= 2.25
ON K[26] 2020 Vol= 0.2808 Strike= 2.3
ON M[25] 2020 Vol= 0.2666 Strike= 2.3
ON N[28] 2020 Vol= 0.2579 Strike= 2.3
ON Q[26] 2020 Vol= 0.2545 Strike= 2.3
ON U[25] 2020 Vol= 0.2541 Strike= 2.3
ON V[27] 2020 Vol= 0.2481 Strike= 2.55
ON X[24] 2020 Vol= 0.2535 Strike= 2.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> QS-PeZ42Y 2019-10-19T00:00:00.000Z 21 V[25] 2019 Vol= 0.0468 Strike= 130
21 X[22] 2019 Vol= 0.0479 Strike= 130
21 Z[27] 2019 Vol= 0.0480 Strike= 130
21 F[24] 2020 Vol= 0.0481 Strike= 130
21 G[21] 2020 Vol= 0.0477 Strike= 130

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> RRbXPPiNJ 2019-10-19T00:00:00.000Z SO V[28] 2019 Vol= 0.1881 Strike= 17.6
SO X[25] 2019 Vol= 0.2081 Strike= 17.6
SO Z[26] 2019 Vol= 0.2138 Strike= 17.7
SO F[28] 2020 Vol= 0.2188 Strike= 17.75
SO G[25] 2020 Vol= 0.2214 Strike= 17.75
SO H[26] 2020 Vol= 0.2275 Strike= 18
SO J[27] 2020 Vol= 0.2272 Strike= 17.75
SO M[25] 2020 Vol= 0.2315 Strike= 17.75
SO Q[26] 2020 Vol= 0.2511 Strike= 19
SO X[24] 2020 Vol= 0.2430 Strike= 18
SO M[24] 2021 Vol= 0.2483 Strike= 18.25
SO X[23] 2021 Vol= 0.2400 Strike= 17.5
SO X[22] 2022 Vol= 0.2373 Strike= 17.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT O]]> PknBQ3WujH 2019-10-19T00:00:00.000Z O V[25] 2019 Vol= 0.2476 Strike= 2.8
O X[22] 2019 Vol= 0.2354 Strike= 2.95
O G[21] 2020 Vol= 0.2495 Strike= 2.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> OOMagrIuX 2019-10-19T00:00:00.000Z 25 V[25] 2019 Vol= 0.0307 Strike= 119
25 X[22] 2019 Vol= 0.0323 Strike= 119
25 Z[27] 2019 Vol= 0.0322 Strike= 119.25
25 F[24] 2020 Vol= 0.0324 Strike= 117.75
25 G[21] 2020 Vol= 0.0323 Strike= 119.25

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> rCIVVtbuR 2019-10-19T00:00:00.000Z C V[25] 2019 Vol= 0.1552 Strike= 3.9
C X[22] 2019 Vol= 0.1675 Strike= 3.9
C Z[27] 2019 Vol= 0.1567 Strike= 4.05
C G[21] 2020 Vol= 0.1570 Strike= 4
C J[24] 2020 Vol= 0.1610 Strike= 4.1
C M[26] 2020 Vol= 0.1680 Strike= 4.2
C Q[21] 2020 Vol= 0.1681 Strike= 4.1
C X[20] 2020 Vol= 0.1561 Strike= 4.1
C G[19] 2021 Vol= 0.1399 Strike= 4.2
C M[25] 2021 Vol= 0.1360 Strike= 4.3
C X[26] 2021 Vol= 0.1155 Strike= 4.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> GuTDddYE1 2019-10-19T00:00:00.000Z PO X[20] 2019 Vol= 0.1884 Strike= 900
PO Z[18] 2019 Vol= 0.1914 Strike= 895
PO H[18] 2020 Vol= 0.1843 Strike= 880
PO M[17] 2020 Vol= 0.1852 Strike= 900

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> UbCXtIZv9i 2019-10-19T00:00:00.000Z S V[25] 2019 Vol= 0.1345 Strike= 9.3
S X[22] 2019 Vol= 0.1595 Strike= 9.5
S Z[27] 2019 Vol= 0.1578 Strike= 9.5
S G[21] 2020 Vol= 0.1593 Strike= 9.6
S J[24] 2020 Vol= 0.1571 Strike= 9.6
S M[26] 2020 Vol= 0.1579 Strike= 9.8
S N[24] 2020 Vol= 0.1560 Strike= 9.8
S Q[21] 2020 Vol= 0.1519 Strike= 9.8
S V[23] 2020 Vol= 0.1428 Strike= 9.8
S V[22] 2021 Vol= 0.1261 Strike= 9.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> Gkr6dt7aVH 2019-10-19T00:00:00.000Z OJ V[19] 2019 Vol= 0.0817 Strike= 100
OJ Z[21] 2019 Vol= 0.2706 Strike= 100
OJ G[22] 2020 Vol= 0.2807 Strike= 120
OJ J[18] 2020 Vol= 0.2567 Strike= 110

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 06]]> PjDuvWQs2 2019-10-19T00:00:00.000Z 06 V[25] 2019 Vol= 0.1464 Strike= 310
06 X[22] 2019 Vol= 0.1611 Strike= 310
06 Z[27] 2019 Vol= 0.1536 Strike= 310
06 G[21] 2020 Vol= 0.1650 Strike= 320
06 J[24] 2020 Vol= 0.1574 Strike= 320
06 M[26] 2020 Vol= 0.1537 Strike= 320
06 Q[21] 2020 Vol= 0.1491 Strike= 320
06 U[25] 2020 Vol= 0.1446 Strike= 320
06 X[20] 2020 Vol= 0.1419 Strike= 320

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> 5J_vn13-UA 2019-10-19T00:00:00.000Z CT V[19] 2019 Vol= 0.0291 Strike= 65
CT X[9] 2019 Vol= 0.2018 Strike= 65
CT Z[21] 2019 Vol= 0.2036 Strike= 66
CT G[8] 2020 Vol= 0.2073 Strike= 66
CT J[10] 2020 Vol= 0.2016 Strike= 66
CT M[13] 2020 Vol= 0.1960 Strike= 68
CT X[14] 2020 Vol= 0.1606 Strike= 67

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 07]]> ww-BXP_lpD 2019-10-19T00:00:00.000Z 07 V[25] 2019 Vol= 0.1628 Strike= 30.5
07 X[22] 2019 Vol= 0.1626 Strike= 30.5
07 Z[27] 2019 Vol= 0.1628 Strike= 30.5
07 G[21] 2020 Vol= 0.1692 Strike= 31
07 J[24] 2020 Vol= 0.1653 Strike= 31
07 M[26] 2020 Vol= 0.1582 Strike= 31
07 X[20] 2020 Vol= 0.1639 Strike= 30

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> KhhR1sE0S 2019-10-19T00:00:00.000Z KW V[25] 2019 Vol= 0.2425 Strike= 4.35
KW X[22] 2019 Vol= 0.2339 Strike= 4.35
KW Z[27] 2019 Vol= 0.2130 Strike= 4.45
KW G[21] 2020 Vol= 0.2189 Strike= 4.5
KW J[24] 2020 Vol= 0.2166 Strike= 4.5
KW M[26] 2020 Vol= 0.2130 Strike= 4.6
KW Q[21] 2020 Vol= 0.2185 Strike= 5
KW X[20] 2020 Vol= 0.1978 Strike= 4
KW M[25] 2021 Vol= 0.1779 Strike= 5.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> KZhLe7x7Q 2019-10-19T00:00:00.000Z CC X[2] 2019 Vol= 0.2733 Strike= 2500
CC Z[7] 2019 Vol= 0.2404 Strike= 2500
CC F[4] 2020 Vol= 0.2466 Strike= 2800
CC G[8] 2020 Vol= 0.2395 Strike= 2550
CC J[4] 2020 Vol= 0.2175 Strike= 2300

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> 99fyyGZmX 2019-10-19T00:00:00.000Z W V[25] 2019 Vol= 0.2202 Strike= 5.3
W X[22] 2019 Vol= 0.2076 Strike= 5.3
W Z[27] 2019 Vol= 0.1929 Strike= 5.35
W G[21] 2020 Vol= 0.1964 Strike= 5.4
W J[24] 2020 Vol= 0.1961 Strike= 5.4
W M[26] 2020 Vol= 0.1940 Strike= 5.4
W Q[21] 2020 Vol= 0.1932 Strike= 5.5
W X[20] 2020 Vol= 0.1819 Strike= 5.5
W M[25] 2021 Vol= 0.1699 Strike= 7.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com