CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg RSS/ATOM/JSON feed for Commodity Implied Volatility Sun, 26 Jan 2020 14:57:51 GMT http://blogs.law.harvard.edu/tech/rss awesome CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for CME GBU]]> https://www.commodityvol.com/permalink/permshort?pay=7cZcJ1ZHG https://www.commodityvol.com/permalink/permshort?pay=7cZcJ1ZHG Sat, 25 Jan 2020 00:00:00 GMT GBU G[7] 2020 Vol= 0.0632 Strike= 1.31
GBU H[6] 2020 Vol= 0.0600 Strike= 1.31
GBU J[3] 2020 Vol= 0.0612 Strike= 1.315
GBU K[8] 2020 Vol= 0.0624 Strike= 1.315
GBU M[5] 2020 Vol= 0.0630 Strike= 1.315
GBU N[2] 2020 Vol= 0.0633 Strike= 1.325
GBU Q[7] 2020 Vol= 0.0653 Strike= 1.3
GBU U[4] 2020 Vol= 0.0647 Strike= 1.32
GBU V[9] 2020 Vol= 0.0658 Strike= 1.32
GBU X[6] 2020 Vol= 0.0678 Strike= 1.32
GBU Z[4] 2020 Vol= 0.0682 Strike= 1.32
GBU F[8] 2021 Vol= 0.0713 Strike= 1.3

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX ON]]> https://www.commodityvol.com/permalink/permshort?pay=yDf1hd5kr https://www.commodityvol.com/permalink/permshort?pay=yDf1hd5kr Sat, 25 Jan 2020 00:00:00 GMT ON F[28] 2020 Vol= 0.5139 Strike= 1.9
ON G[25] 2020 Vol= 0.3822 Strike= 1.85
ON H[26] 2020 Vol= 0.3225 Strike= 1.9
ON J[27] 2020 Vol= 0.3059 Strike= 1.95
ON K[26] 2020 Vol= 0.2794 Strike= 2.05
ON M[25] 2020 Vol= 0.2606 Strike= 2.1
ON N[28] 2020 Vol= 0.2574 Strike= 2.1
ON Q[26] 2020 Vol= 0.2501 Strike= 2.15
ON U[25] 2020 Vol= 0.2528 Strike= 2.15
ON V[27] 2020 Vol= 0.2584 Strike= 2.25
ON X[24] 2020 Vol= 0.2647 Strike= 2.5
ON Z[28] 2020 Vol= 0.3035 Strike= 2.85
ON F[26] 2021 Vol= 0.3384 Strike= 3

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT YM]]> https://www.commodityvol.com/permalink/permshort?pay=Q0qdBEeP_ https://www.commodityvol.com/permalink/permshort?pay=Q0qdBEeP_ Sat, 25 Jan 2020 00:00:00 GMT YM H[20] 2020 Vol= 0.1319 Strike= 28900
YM M[19] 2020 Vol= 0.1387 Strike= 28900
YM U[18] 2020 Vol= 0.1434 Strike= 28900

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME RTO]]> https://www.commodityvol.com/permalink/permshort?pay=Ak8qOd63N https://www.commodityvol.com/permalink/permshort?pay=Ak8qOd63N Sat, 25 Jan 2020 00:00:00 GMT RTO H[20] 2020 Vol= 0.1490 Strike= 1665
RTO M[19] 2020 Vol= 0.1541 Strike= 1670

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME SP]]> https://www.commodityvol.com/permalink/permshort?pay=hEs3vLeZhv https://www.commodityvol.com/permalink/permshort?pay=hEs3vLeZhv Sat, 25 Jan 2020 00:00:00 GMT SP H[20] 2020 Vol= 0.1271 Strike= 3300
SP M[19] 2020 Vol= 0.1353 Strike= 3300

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME ES]]> https://www.commodityvol.com/permalink/permshort?pay=folRLDFyB https://www.commodityvol.com/permalink/permshort?pay=folRLDFyB Sat, 25 Jan 2020 00:00:00 GMT ES H[20] 2020 Vol= 0.1298 Strike= 3290
ES M[19] 2020 Vol= 0.1372 Strike= 3290
ES U[18] 2020 Vol= 0.1419 Strike= 3300
ES Z[18] 2020 Vol= 0.1496 Strike= 3300

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> https://www.commodityvol.com/permalink/permshort?pay=49S3yE9DT https://www.commodityvol.com/permalink/permshort?pay=49S3yE9DT Sat, 25 Jan 2020 00:00:00 GMT BRN Q[26] 2020 Vol= 0.2859 Strike= 58

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX SO]]> https://www.commodityvol.com/permalink/permshort?pay=_WXljzQqj0 https://www.commodityvol.com/permalink/permshort?pay=_WXljzQqj0 Sat, 25 Jan 2020 00:00:00 GMT SO F[28] 2020 Vol= 0.1490 Strike= 18.1
SO G[25] 2020 Vol= 0.1692 Strike= 18.1
SO H[26] 2020 Vol= 0.1726 Strike= 18.2
SO J[27] 2020 Vol= 0.1795 Strike= 18.25
SO K[26] 2020 Vol= 0.1824 Strike= 18.25
SO M[25] 2020 Vol= 0.1864 Strike= 18.25
SO Q[26] 2020 Vol= 0.1941 Strike= 18.25
SO X[24] 2020 Vol= 0.2092 Strike= 18.5
SO M[24] 2021 Vol= 0.2172 Strike= 18.5
SO X[23] 2021 Vol= 0.2302 Strike= 20
SO X[22] 2022 Vol= 0.2414 Strike= 20

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME BTC]]> https://www.commodityvol.com/permalink/permshort?pay=d1l_ilphE https://www.commodityvol.com/permalink/permshort?pay=d1l_ilphE Sat, 25 Jan 2020 00:00:00 GMT BTC G[3] 2020 Vol= 0.3852 Strike= 8500
BTC H[2] 2020 Vol= 0.5347 Strike= 8500
BTC H[30] 2020 Vol= 0.7570 Strike= 5000
BTC J[27] 2020 Vol= 0.6294 Strike= 8000
BTC M[1] 2020 Vol= 0.6662 Strike= 9000
BTC M[29] 2020 Vol= 0.6898 Strike= 10000

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OH]]> https://www.commodityvol.com/permalink/permshort?pay=GRFUBHiiZ https://www.commodityvol.com/permalink/permshort?pay=GRFUBHiiZ Sat, 25 Jan 2020 00:00:00 GMT OH F[28] 2020 Vol= 0.2858 Strike= 1.73
OH G[25] 2020 Vol= 0.2923 Strike= 1.74
OH H[26] 2020 Vol= 0.2851 Strike= 1.74
OH J[27] 2020 Vol= 0.2829 Strike= 1.76
OH K[26] 2020 Vol= 0.2764 Strike= 1.75
OH M[25] 2020 Vol= 0.2738 Strike= 1.75
OH N[28] 2020 Vol= 0.2726 Strike= 1.75
OH Q[26] 2020 Vol= 0.2710 Strike= 1.75
OH U[25] 2020 Vol= 0.2654 Strike= 1.75
OH V[27] 2020 Vol= 0.2625 Strike= 1.75
OH X[24] 2020 Vol= 0.2613 Strike= 1.75
OH Z[28] 2020 Vol= 0.2609 Strike= 1.75
OH F[26] 2021 Vol= 0.2577 Strike= 1.82
OH G[23] 2021 Vol= 0.2618 Strike= 1.7
OH H[26] 2021 Vol= 0.2603 Strike= 1.7
OH J[27] 2021 Vol= 0.2593 Strike= 1.7

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX HX]]> https://www.commodityvol.com/permalink/permshort?pay=07SjjEMJU https://www.commodityvol.com/permalink/permshort?pay=07SjjEMJU Sat, 25 Jan 2020 00:00:00 GMT HX F[28] 2020 Vol= 0.1708 Strike= 2.68
HX G[25] 2020 Vol= 0.1710 Strike= 2.68
HX H[26] 2020 Vol= 0.1705 Strike= 2.69
HX J[27] 2020 Vol= 0.1723 Strike= 2.7
HX K[26] 2020 Vol= 0.1705 Strike= 2.75
HX M[25] 2020 Vol= 0.1697 Strike= 2.75
HX N[28] 2020 Vol= 0.1726 Strike= 2.6
HX Q[26] 2020 Vol= 0.1804 Strike= 2.75
HX U[24] 2020 Vol= 0.1830 Strike= 2.7
HX V[27] 2020 Vol= 0.1855 Strike= 2.9
HX X[24] 2020 Vol= 0.1781 Strike= 2.9

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OB]]> https://www.commodityvol.com/permalink/permshort?pay=jGX2bKDOK https://www.commodityvol.com/permalink/permshort?pay=jGX2bKDOK Sat, 25 Jan 2020 00:00:00 GMT OB F[28] 2020 Vol= 0.3167 Strike= 1.52
OB G[25] 2020 Vol= 0.3267 Strike= 1.53
OB H[26] 2020 Vol= 0.3000 Strike= 1.7
OB J[27] 2020 Vol= 0.2983 Strike= 1.7
OB K[26] 2020 Vol= 0.2999 Strike= 1.65
OB Q[26] 2020 Vol= 0.2956 Strike= 2
OB V[27] 2020 Vol= 0.2992 Strike= 1.4
OB X[24] 2020 Vol= 0.3183 Strike= 1.2
OB Z[28] 2020 Vol= 0.3195 Strike= 1.2

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PO]]> https://www.commodityvol.com/permalink/permshort?pay=bQwqunnQS7 https://www.commodityvol.com/permalink/permshort?pay=bQwqunnQS7 Sat, 25 Jan 2020 00:00:00 GMT PO G[19] 2020 Vol= 0.2387 Strike= 1015
PO H[18] 2020 Vol= 0.2212 Strike= 1000
PO J[15] 2020 Vol= 0.3352 Strike= 1250
PO M[17] 2020 Vol= 0.2066 Strike= 1020
PO U[16] 2020 Vol= 0.1844 Strike= 975

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PAO]]> https://www.commodityvol.com/permalink/permshort?pay=i9GlkUKDS https://www.commodityvol.com/permalink/permshort?pay=i9GlkUKDS Sat, 25 Jan 2020 00:00:00 GMT PAO G[19] 2020 Vol= 0.4449 Strike= 2310
PAO H[18] 2020 Vol= 0.4247 Strike= 2280
PAO J[15] 2020 Vol= 0.3787 Strike= 2020
PAO K[20] 2020 Vol= 0.3577 Strike= 2000
PAO Q[19] 2020 Vol= 0.3612 Strike= 2150

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> https://www.commodityvol.com/permalink/permshort?pay=mTpQFnRMeI https://www.commodityvol.com/permalink/permshort?pay=mTpQFnRMeI Sat, 25 Jan 2020 00:00:00 GMT CT G[8] 2020 Vol= 0.1783 Strike= 69
CT J[10] 2020 Vol= 0.1992 Strike= 70
CT M[13] 2020 Vol= 0.2000 Strike= 71
CT X[14] 2020 Vol= 0.1596 Strike= 70

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> https://www.commodityvol.com/permalink/permshort?pay=3JJRTqUqE https://www.commodityvol.com/permalink/permshort?pay=3JJRTqUqE Sat, 25 Jan 2020 00:00:00 GMT SB J[16] 2020 Vol= 0.2184 Strike= 14.25
SB M[16] 2020 Vol= 0.2048 Strike= 14
SB U[16] 2020 Vol= 0.1996 Strike= 14
SB Z[16] 2020 Vol= 0.1914 Strike= 16.75
SB G[17] 2021 Vol= 0.1823 Strike= 15
SB J[16] 2021 Vol= 0.1750 Strike= 14
SB U[16] 2021 Vol= 0.1581 Strike= 14.25

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME NQ]]> https://www.commodityvol.com/permalink/permshort?pay=n8S9hAAW3 https://www.commodityvol.com/permalink/permshort?pay=n8S9hAAW3 Sat, 25 Jan 2020 00:00:00 GMT NQ H[20] 2020 Vol= 0.1624 Strike= 9140
NQ M[19] 2020 Vol= 0.1651 Strike= 9200
NQ U[18] 2020 Vol= 0.1694 Strike= 9200
NQ Z[18] 2020 Vol= 0.1810 Strike= 9200

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> https://www.commodityvol.com/permalink/permshort?pay=DCgw1J9Q2 https://www.commodityvol.com/permalink/permshort?pay=DCgw1J9Q2 Sat, 25 Jan 2020 00:00:00 GMT OJ G[22] 2020 Vol= 0.2295 Strike= 95

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> https://www.commodityvol.com/permalink/permshort?pay=II2_BK5_R https://www.commodityvol.com/permalink/permshort?pay=II2_BK5_R Sat, 25 Jan 2020 00:00:00 GMT CC M[6] 2020 Vol= 0.2288 Strike= 2600
CC Q[8] 2020 Vol= 0.2251 Strike= 2950
CC X[7] 2020 Vol= 0.2339 Strike= 3150

]]>
info@commodityvol.com (CommodityVol.com)