CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg RSS/ATOM/JSON feed for Commodity Implied Volatility Wed, 02 Dec 2020 06:20:32 GMT http://blogs.law.harvard.edu/tech/rss awesome CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT 17]]> https://www.commodityvol.com/permalink/permshort?pay=5isMEM969 https://www.commodityvol.com/permalink/permshort?pay=5isMEM969 Tue, 01 Dec 2020 00:00:00 GMT 17 Z[24] 2020 Vol= 0.0734 Strike= 175
17 F[22] 2021 Vol= 0.0824 Strike= 175
17 G[19] 2021 Vol= 0.0841 Strike= 175

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 25]]> https://www.commodityvol.com/permalink/permshort?pay=laWuBMEBKr https://www.commodityvol.com/permalink/permshort?pay=laWuBMEBKr Tue, 01 Dec 2020 00:00:00 GMT 25 Z[24] 2020 Vol= 0.0102 Strike= 126
25 F[22] 2021 Vol= 0.0126 Strike= 126
25 G[19] 2021 Vol= 0.0129 Strike= 126

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 21]]> https://www.commodityvol.com/permalink/permshort?pay=_23ZGcVIuF https://www.commodityvol.com/permalink/permshort?pay=_23ZGcVIuF Tue, 01 Dec 2020 00:00:00 GMT 21 Z[24] 2020 Vol= 0.0273 Strike= 138.25
21 F[22] 2021 Vol= 0.0320 Strike= 138
21 G[19] 2021 Vol= 0.0327 Strike= 138

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT KW]]> https://www.commodityvol.com/permalink/permshort?pay=-k5B_2qw9 https://www.commodityvol.com/permalink/permshort?pay=-k5B_2qw9 Tue, 01 Dec 2020 00:00:00 GMT KW Z[24] 2020 Vol= 0.2448 Strike= 5.5
KW F[22] 2021 Vol= 0.2471 Strike= 5.45
KW G[19] 2021 Vol= 0.2527 Strike= 5.5
KW J[23] 2021 Vol= 0.2536 Strike= 5.5
KW M[25] 2021 Vol= 0.2534 Strike= 5.6
KW Q[27] 2021 Vol= 0.2369 Strike= 5.6
KW X[26] 2021 Vol= 0.2085 Strike= 5.7
KW M[24] 2022 Vol= 0.1824 Strike= 5.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX ON]]> https://www.commodityvol.com/permalink/permshort?pay=uMi8fOT1j https://www.commodityvol.com/permalink/permshort?pay=uMi8fOT1j Tue, 01 Dec 2020 00:00:00 GMT ON Z[28] 2020 Vol= 0.6098 Strike= 2.9
ON F[26] 2021 Vol= 0.6113 Strike= 2.85
ON G[23] 2021 Vol= 0.5854 Strike= 2.8
ON H[26] 2021 Vol= 0.4298 Strike= 2.85
ON J[27] 2021 Vol= 0.3870 Strike= 2.7
ON K[25] 2021 Vol= 0.3641 Strike= 2.75
ON M[25] 2021 Vol= 0.3447 Strike= 2.75
ON N[27] 2021 Vol= 0.3417 Strike= 2.8
ON Q[26] 2021 Vol= 0.3306 Strike= 3.05
ON U[27] 2021 Vol= 0.3284 Strike= 3.05
ON V[26] 2021 Vol= 0.3311 Strike= 3.05
ON X[24] 2021 Vol= 0.3463 Strike= 3.05

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME JPU]]> https://www.commodityvol.com/permalink/permshort?pay=B06eOdBMmt https://www.commodityvol.com/permalink/permshort?pay=B06eOdBMmt Tue, 01 Dec 2020 00:00:00 GMT JPU Z[4] 2020 Vol= 0.0485 Strike= 0.009575
JPU F[8] 2021 Vol= 0.0584 Strike= 0.0096
JPU G[5] 2021 Vol= 0.0623 Strike= 0.0096
JPU H[5] 2021 Vol= 0.0634 Strike= 0.0096
JPU J[9] 2021 Vol= 0.0644 Strike= 0.0096
JPU K[7] 2021 Vol= 0.0657 Strike= 0.00965
JPU M[4] 2021 Vol= 0.0681 Strike= 0.00975
JPU N[9] 2021 Vol= 0.0659 Strike= 0.0096
JPU Q[6] 2021 Vol= 0.0810 Strike= 0.0102
JPU U[3] 2021 Vol= 0.0658 Strike= 0.00955
JPU V[8] 2021 Vol= 0.0642 Strike= 0.00935
JPU X[5] 2021 Vol= 0.0679 Strike= 0.00965

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 06]]> https://www.commodityvol.com/permalink/permshort?pay=6Vhj25roz https://www.commodityvol.com/permalink/permshort?pay=6Vhj25roz Tue, 01 Dec 2020 00:00:00 GMT 06 Z[24] 2020 Vol= 0.2117 Strike= 390
06 F[22] 2021 Vol= 0.2345 Strike= 370
06 G[19] 2021 Vol= 0.2274 Strike= 390
06 J[23] 2021 Vol= 0.2233 Strike= 390
06 M[25] 2021 Vol= 0.2084 Strike= 380
06 N[23] 2021 Vol= 0.2126 Strike= 380
06 Q[27] 2021 Vol= 0.1987 Strike= 360
06 U[24] 2021 Vol= 0.1909 Strike= 350
06 X[26] 2021 Vol= 0.1778 Strike= 350
06 Z[23] 2021 Vol= 0.1762 Strike= 340

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> https://www.commodityvol.com/permalink/permshort?pay=zvXyFEW9G https://www.commodityvol.com/permalink/permshort?pay=zvXyFEW9G Tue, 01 Dec 2020 00:00:00 GMT SB Z[16] 2020 Vol= 0.2702 Strike= 14.5
SB F[16] 2021 Vol= 0.2747 Strike= 14.5
SB G[17] 2021 Vol= 0.2747 Strike= 14.5
SB J[16] 2021 Vol= 0.2443 Strike= 13.75
SB M[16] 2021 Vol= 0.2235 Strike= 13.25
SB U[16] 2021 Vol= 0.2220 Strike= 14
SB G[16] 2022 Vol= 0.1951 Strike= 13.75
SB J[19] 2022 Vol= 0.1915 Strike= 14.5
SB G[16] 2023 Vol= 0.1560 Strike= 12.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PO]]> https://www.commodityvol.com/permalink/permshort?pay=uy7cPWFEWy https://www.commodityvol.com/permalink/permshort?pay=uy7cPWFEWy Tue, 01 Dec 2020 00:00:00 GMT PO Z[16] 2020 Vol= 0.3182 Strike= 970
PO H[17] 2021 Vol= 0.2976 Strike= 980
PO M[16] 2021 Vol= 0.2999 Strike= 1050

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME EUU]]> https://www.commodityvol.com/permalink/permshort?pay=ncduhlSrE https://www.commodityvol.com/permalink/permshort?pay=ncduhlSrE Tue, 01 Dec 2020 00:00:00 GMT EUU Z[4] 2020 Vol= 0.0544 Strike= 1.195
EUU F[8] 2021 Vol= 0.0625 Strike= 1.2
EUU G[5] 2021 Vol= 0.0633 Strike= 1.2
EUU H[5] 2021 Vol= 0.0631 Strike= 1.2
EUU J[9] 2021 Vol= 0.0633 Strike= 1.2
EUU K[7] 2021 Vol= 0.0630 Strike= 1.2
EUU M[4] 2021 Vol= 0.0617 Strike= 1.2
EUU N[9] 2021 Vol= 0.0626 Strike= 1.2
EUU Q[6] 2021 Vol= 0.0634 Strike= 1.205
EUU U[3] 2021 Vol= 0.0628 Strike= 1.2
EUU V[8] 2021 Vol= 0.0629 Strike= 1.205
EUU X[5] 2021 Vol= 0.0634 Strike= 1.21

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME BTC]]> https://www.commodityvol.com/permalink/permshort?pay=U93bqsXGm https://www.commodityvol.com/permalink/permshort?pay=U93bqsXGm Tue, 01 Dec 2020 00:00:00 GMT BTC Z[28] 2020 Vol= 0.8164 Strike= 19900
BTC G[1] 2021 Vol= 0.8146 Strike= 20000
BTC H[1] 2021 Vol= 0.9480 Strike= 7000
BTC H[29] 2021 Vol= 0.7705 Strike= 20000
BTC F[3] 2022 Vol= 0.8325 Strike= 23000

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME BLK]]> https://www.commodityvol.com/permalink/permshort?pay=gc9nOWsUl https://www.commodityvol.com/permalink/permshort?pay=gc9nOWsUl Tue, 01 Dec 2020 00:00:00 GMT BLK Z[30] 2020 Vol= 0.1630 Strike= 1.7
BLK G[3] 2021 Vol= 0.2364 Strike= 1.75
BLK H[3] 2021 Vol= 0.2244 Strike= 1.8
BLK H[31] 2021 Vol= 0.2174 Strike= 1.75
BLK K[5] 2021 Vol= 0.2126 Strike= 1.9
BLK M[3] 2021 Vol= 0.2067 Strike= 1.9
BLK M[30] 2021 Vol= 0.2037 Strike= 1.9
BLK Q[4] 2021 Vol= 0.1921 Strike= 1.9
BLK U[1] 2021 Vol= 0.1820 Strike= 1.9
BLK U[29] 2021 Vol= 0.1797 Strike= 1.9
BLK X[3] 2021 Vol= 0.1697 Strike= 1.9
BLK Z[1] 2021 Vol= 0.1643 Strike= 1.9
BLK F[5] 2022 Vol= 0.1601 Strike= 1.9

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX SO]]> https://www.commodityvol.com/permalink/permshort?pay=Ri_02VwV3l https://www.commodityvol.com/permalink/permshort?pay=Ri_02VwV3l Tue, 01 Dec 2020 00:00:00 GMT SO Z[28] 2020 Vol= 0.3165 Strike= 22.6
SO F[26] 2021 Vol= 0.3391 Strike= 22.6
SO G[23] 2021 Vol= 0.3479 Strike= 22.55
SO H[25] 2021 Vol= 0.3577 Strike= 22.75
SO J[27] 2021 Vol= 0.3568 Strike= 22.5
SO M[24] 2021 Vol= 0.3605 Strike= 22.5
SO Q[26] 2021 Vol= 0.3424 Strike= 20.25
SO X[23] 2021 Vol= 0.3636 Strike= 22.5
SO M[27] 2022 Vol= 0.3915 Strike= 18.25
SO X[22] 2022 Vol= 0.3615 Strike= 20

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OH]]> https://www.commodityvol.com/permalink/permshort?pay=Uk93UKmrd https://www.commodityvol.com/permalink/permshort?pay=Uk93UKmrd Tue, 01 Dec 2020 00:00:00 GMT OH Z[28] 2020 Vol= 0.3579 Strike= 1.37
OH F[26] 2021 Vol= 0.3639 Strike= 1.38
OH G[23] 2021 Vol= 0.3644 Strike= 1.39
OH H[26] 2021 Vol= 0.3599 Strike= 1.4
OH J[27] 2021 Vol= 0.3578 Strike= 1.4
OH K[25] 2021 Vol= 0.3532 Strike= 1.4
OH M[25] 2021 Vol= 0.3690 Strike= 1.32
OH N[27] 2021 Vol= 0.3481 Strike= 1.4
OH Q[26] 2021 Vol= 0.3447 Strike= 1.4
OH V[26] 2021 Vol= 0.3347 Strike= 1.45
OH X[24] 2021 Vol= 0.3274 Strike= 1.5
OH Z[28] 2021 Vol= 0.3371 Strike= 1.33
OH F[26] 2022 Vol= 0.3320 Strike= 1.34
OH G[23] 2022 Vol= 0.3298 Strike= 1.34
OH X[25] 2022 Vol= 0.2798 Strike= 1.6

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT C]]> https://www.commodityvol.com/permalink/permshort?pay=kWkkd5Fiua https://www.commodityvol.com/permalink/permshort?pay=kWkkd5Fiua Tue, 01 Dec 2020 00:00:00 GMT C Z[24] 2020 Vol= 0.1903 Strike= 4.25
C F[22] 2021 Vol= 0.2268 Strike= 4.25
C G[19] 2021 Vol= 0.2329 Strike= 4.25
C J[23] 2021 Vol= 0.2338 Strike= 4.3
C M[25] 2021 Vol= 0.2322 Strike= 4.3
C Q[27] 2021 Vol= 0.2227 Strike= 4.1
C X[26] 2021 Vol= 0.2034 Strike= 4.1
C G[18] 2022 Vol= 0.1857 Strike= 4.1
C M[24] 2022 Vol= 0.1791 Strike= 4.2
C X[25] 2022 Vol= 0.1493 Strike= 3.9

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT S]]> https://www.commodityvol.com/permalink/permshort?pay=F5sT00vIm https://www.commodityvol.com/permalink/permshort?pay=F5sT00vIm Tue, 01 Dec 2020 00:00:00 GMT S Z[24] 2020 Vol= 0.1874 Strike= 11.7
S F[22] 2021 Vol= 0.2056 Strike= 11.7
S G[19] 2021 Vol= 0.2099 Strike= 11.7
S J[23] 2021 Vol= 0.2017 Strike= 11.6
S M[25] 2021 Vol= 0.1961 Strike= 11.6
S N[23] 2021 Vol= 0.1959 Strike= 11.4
S Q[27] 2021 Vol= 0.1841 Strike= 10.8
S V[22] 2021 Vol= 0.1693 Strike= 10.4
S Z[23] 2021 Vol= 0.1585 Strike= 10.4
S G[18] 2022 Vol= 0.1430 Strike= 10.2
S V[21] 2022 Vol= 0.1295 Strike= 10

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT W]]> https://www.commodityvol.com/permalink/permshort?pay=cJRN0BqCH https://www.commodityvol.com/permalink/permshort?pay=cJRN0BqCH Tue, 01 Dec 2020 00:00:00 GMT W Z[24] 2020 Vol= 0.2068 Strike= 5.85
W F[22] 2021 Vol= 0.2154 Strike= 5.85
W G[19] 2021 Vol= 0.2183 Strike= 5.85
W J[23] 2021 Vol= 0.2192 Strike= 5.9
W M[25] 2021 Vol= 0.2169 Strike= 5.9
W Q[27] 2021 Vol= 0.2090 Strike= 5.9
W X[26] 2021 Vol= 0.1841 Strike= 6
W G[18] 2022 Vol= 0.1742 Strike= 5.9
W M[24] 2022 Vol= 0.1726 Strike= 5.8

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> https://www.commodityvol.com/permalink/permshort?pay=XRr0Q4pTV https://www.commodityvol.com/permalink/permshort?pay=XRr0Q4pTV Tue, 01 Dec 2020 00:00:00 GMT CT Z[19] 2020 Vol= 0.2073 Strike= 72
CT G[6] 2021 Vol= 0.2188 Strike= 73
CT J[17] 2021 Vol= 0.2189 Strike= 75
CT M[12] 2021 Vol= 0.2105 Strike= 75

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME RTO]]> https://www.commodityvol.com/permalink/permshort?pay=6Ayxwvysdj https://www.commodityvol.com/permalink/permshort?pay=6Ayxwvysdj Tue, 01 Dec 2020 00:00:00 GMT RTO Z[18] 2020 Vol= 0.2487 Strike= 1820
RTO H[19] 2021 Vol= 0.2662 Strike= 1820
RTO M[18] 2021 Vol= 0.2561 Strike= 1810

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME ES]]> https://www.commodityvol.com/permalink/permshort?pay=z9NttGZ-M https://www.commodityvol.com/permalink/permshort?pay=z9NttGZ-M Tue, 01 Dec 2020 00:00:00 GMT ES Z[18] 2020 Vol= 0.1596 Strike= 3625
ES H[19] 2021 Vol= 0.1959 Strike= 3610
ES M[18] 2021 Vol= 0.2011 Strike= 3600
ES U[17] 2021 Vol= 0.2073 Strike= 3600

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX HX]]> https://www.commodityvol.com/permalink/permshort?pay=qs7cQx1xC https://www.commodityvol.com/permalink/permshort?pay=qs7cQx1xC Tue, 01 Dec 2020 00:00:00 GMT HX Z[28] 2020 Vol= 0.2163 Strike= 3.43
HX F[26] 2021 Vol= 0.2275 Strike= 3.45
HX G[23] 2021 Vol= 0.2261 Strike= 3.43
HX H[25] 2021 Vol= 0.2252 Strike= 3.5
HX J[27] 2021 Vol= 0.2113 Strike= 3.15
HX K[25] 2021 Vol= 0.2071 Strike= 3.2
HX M[24] 2021 Vol= 0.2148 Strike= 3.7
HX X[23] 2021 Vol= 0.2093 Strike= 3.7

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME NQ]]> https://www.commodityvol.com/permalink/permshort?pay=FFp2Qnt-62 https://www.commodityvol.com/permalink/permshort?pay=FFp2Qnt-62 Tue, 01 Dec 2020 00:00:00 GMT NQ Z[18] 2020 Vol= 0.2015 Strike= 12280
NQ H[19] 2021 Vol= 0.2474 Strike= 12300
NQ M[18] 2021 Vol= 0.2460 Strike= 12300

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> https://www.commodityvol.com/permalink/permshort?pay=SrAOblfrr https://www.commodityvol.com/permalink/permshort?pay=SrAOblfrr Tue, 01 Dec 2020 00:00:00 GMT BRN Z[24] 2020 Vol= 0.3676 Strike= 48
BRN F[27] 2021 Vol= 0.3709 Strike= 48
BRN G[24] 2021 Vol= 0.4059 Strike= 45
BRN H[27] 2021 Vol= 0.3736 Strike= 48
BRN J[28] 2021 Vol= 0.3687 Strike= 48
BRN K[26] 2021 Vol= 0.3615 Strike= 48
BRN M[26] 2021 Vol= 0.3186 Strike= 62
BRN N[28] 2021 Vol= 0.3590 Strike= 48
BRN V[27] 2021 Vol= 0.3130 Strike= 55

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> https://www.commodityvol.com/permalink/permshort?pay=MvaHhzF9X4 https://www.commodityvol.com/permalink/permshort?pay=MvaHhzF9X4 Tue, 01 Dec 2020 00:00:00 GMT CC Z[5] 2020 Vol= 0.3002 Strike= 2750
CC F[1] 2021 Vol= 0.3249 Strike= 2750
CC G[6] 2021 Vol= 0.3270 Strike= 2750
CC J[2] 2021 Vol= 0.3101 Strike= 2600
CC M[5] 2021 Vol= 0.2815 Strike= 2600

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT YM]]> https://www.commodityvol.com/permalink/permshort?pay=qYoR7e8Rm https://www.commodityvol.com/permalink/permshort?pay=qYoR7e8Rm Tue, 01 Dec 2020 00:00:00 GMT YM Z[18] 2020 Vol= 0.1801 Strike= 29650
YM H[19] 2021 Vol= 0.2066 Strike= 29600
YM M[18] 2021 Vol= 0.1924 Strike= 30300
YM U[17] 2021 Vol= 0.2978 Strike= 22000

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME GBU]]> https://www.commodityvol.com/permalink/permshort?pay=2OpWkfnIn https://www.commodityvol.com/permalink/permshort?pay=2OpWkfnIn Tue, 01 Dec 2020 00:00:00 GMT GBU Z[4] 2020 Vol= 0.0906 Strike= 1.335
GBU F[8] 2021 Vol= 0.0952 Strike= 1.335
GBU G[5] 2021 Vol= 0.0908 Strike= 1.34
GBU H[5] 2021 Vol= 0.0899 Strike= 1.335
GBU J[9] 2021 Vol= 0.0882 Strike= 1.335
GBU K[7] 2021 Vol= 0.0880 Strike= 1.33
GBU M[4] 2021 Vol= 0.0847 Strike= 1.335
GBU N[9] 2021 Vol= 0.0838 Strike= 1.34
GBU Q[6] 2021 Vol= 0.0829 Strike= 1.345
GBU U[3] 2021 Vol= 0.0834 Strike= 1.335
GBU V[8] 2021 Vol= 0.0839 Strike= 1.33
GBU X[5] 2021 Vol= 0.0837 Strike= 1.33

]]>
info@commodityvol.com (CommodityVol.com)